Polylite Taiwan Co Ltd (1813)

TWD 14.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 21.0 21.25 21.0 21.0 14 Thousand
29 Jun, 2023 21.0 21.05 20.8 21.0 51 Thousand
28 Jun, 2023 20.7 21.1 20.7 21.05 6000.00
27 Jun, 2023 20.95 20.95 20.75 20.75 3000.00
26 Jun, 2023 20.75 20.85 20.65 20.85 6000.00
21 Jun, 2023 21.05 21.15 20.7 20.75 53 Thousand
20 Jun, 2023 21.1 21.1 21.0 21.05 27 Thousand
19 Jun, 2023 21.15 21.35 21.1 21.2 41 Thousand
16 Jun, 2023 21.0 21.0 20.9 21.0 12 Thousand
15 Jun, 2023 21.0 21.1 20.85 21.1 9000.00