Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 20.5 20.5 19.85 20.05 24 Thousand
16 Oct, 2023 20.0 20.0 20.0 20.0 -
13 Oct, 2023 20.05 20.05 19.8 20.0 4000.00
12 Oct, 2023 19.8 20.1 19.75 20.1 13 Thousand
11 Oct, 2023 20.0 20.1 19.8 20.1 10 Thousand
06 Oct, 2023 20.05 20.1 19.9 20.1 18 Thousand
05 Oct, 2023 19.95 20.1 19.6 20.05 61 Thousand
04 Oct, 2023 19.6 19.6 19.6 19.6 2000.00
03 Oct, 2023 19.9 19.9 19.75 19.75 5000.00
02 Oct, 2023 19.7 19.85 19.55 19.8 44 Thousand