Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 18.0 18.0 18.0 18.0 -
27 Aug, 2009 18.0 18.0 18.0 18.0 -
26 Aug, 2009 18.0 18.0 18.0 18.0 -
25 Aug, 2009 18.0 18.0 18.0 18.0 -
24 Aug, 2009 18.0 18.0 18.0 18.0 -
21 Aug, 2009 18.0 18.0 18.0 18.0 -
20 Aug, 2009 18.0 18.0 18.0 18.0 -
19 Aug, 2009 18.0 18.0 18.0 18.0 -
18 Aug, 2009 18.0 18.0 18.0 18.0 -
17 Aug, 2009 18.0 18.0 18.0 18.0 -