Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 18.0 18.0 18.0 18.0 -
10 Sep, 2009 18.0 18.0 18.0 18.0 -
09 Sep, 2009 18.0 18.0 18.0 18.0 -
08 Sep, 2009 18.0 18.0 18.0 18.0 -
07 Sep, 2009 18.0 18.0 18.0 18.0 -
04 Sep, 2009 18.0 18.0 18.0 18.0 -
03 Sep, 2009 18.0 18.0 18.0 18.0 -
02 Sep, 2009 18.0 18.0 18.0 18.0 -
01 Sep, 2009 18.0 18.0 18.0 18.0 -
31 Aug, 2009 18.0 18.0 18.0 18.0 -