Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 18.0 18.0 18.0 18.0 -
24 Sep, 2009 18.0 18.0 18.0 18.0 -
23 Sep, 2009 18.0 18.0 18.0 18.0 -
22 Sep, 2009 18.0 18.0 18.0 18.0 -
21 Sep, 2009 18.0 18.0 18.0 18.0 -
18 Sep, 2009 18.0 18.0 18.0 18.0 -
17 Sep, 2009 18.0 18.0 18.0 18.0 -
16 Sep, 2009 18.0 18.0 18.0 18.0 -
15 Sep, 2009 18.0 18.0 18.0 18.0 -
14 Sep, 2009 18.0 18.0 18.0 18.0 -