Polylite Taiwan Co Ltd (1813)
TWD 14.4
(-0.69%)
TWD 14.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 20.3 | 20.3 | 20.1 | 20.15 | 22 Thousand |
| 22 Feb, 2024 | 20.15 | 20.15 | 20.1 | 20.1 | 15 Thousand |
| 21 Feb, 2024 | 20.05 | 20.15 | 20.05 | 20.1 | 11 Thousand |
| 20 Feb, 2024 | 20.1 | 20.15 | 20.0 | 20.0 | 32 Thousand |
| 19 Feb, 2024 | 20.1 | 20.2 | 20.1 | 20.1 | 42 Thousand |
| 16 Feb, 2024 | 20.1 | 20.25 | 20.0 | 20.0 | 40 Thousand |
| 15 Feb, 2024 | 20.05 | 20.1 | 20.05 | 20.1 | 5000.00 |
| 05 Feb, 2024 | 19.95 | 20.05 | 19.9 | 20.05 | 10 Thousand |
| 02 Feb, 2024 | 20.05 | 20.05 | 19.95 | 19.95 | 15 Thousand |
| 01 Feb, 2024 | 20.0 | 20.0 | 19.95 | 19.95 | 2000.00 |
1815
2035
2061
1788
1796
1799