Polylite Taiwan Co Ltd (1813)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.5 20.5 20.4 20.4 5000.00
16 Jan, 2024 20.45 20.45 20.4 20.4 2000.00
15 Jan, 2024 20.4 20.5 20.3 20.5 6000.00
12 Jan, 2024 20.35 20.45 20.35 20.4 5000.00
11 Jan, 2024 20.25 20.5 20.25 20.4 4000.00
10 Jan, 2024 20.25 20.45 20.25 20.4 8000.00
09 Jan, 2024 20.65 20.65 20.25 20.25 37 Thousand
08 Jan, 2024 20.75 20.75 20.6 20.65 28 Thousand
05 Jan, 2024 21.05 21.05 20.75 20.75 12 Thousand
04 Jan, 2024 20.9 20.9 20.75 20.75 19 Thousand