Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 20.4 20.5 20.35 20.5 70 Thousand
13 Jun, 2024 20.8 20.8 20.3 20.6 78 Thousand
12 Jun, 2024 20.3 20.45 20.3 20.45 32 Thousand
11 Jun, 2024 20.45 20.45 20.15 20.3 89 Thousand
07 Jun, 2024 20.3 20.45 20.3 20.45 9000.00
06 Jun, 2024 20.55 20.55 20.25 20.3 71 Thousand
05 Jun, 2024 20.55 20.55 20.45 20.55 14 Thousand
04 Jun, 2024 20.55 20.6 20.2 20.6 114 Thousand
03 Jun, 2024 20.5 20.5 20.45 20.5 29 Thousand
31 May, 2024 20.45 20.5 20.2 20.45 85 Thousand