Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 19.7 20.45 19.5 19.75 199 Thousand
26 Aug, 2024 19.75 19.85 19.55 19.85 14 Thousand
23 Aug, 2024 19.75 19.85 19.4 19.85 28 Thousand
22 Aug, 2024 19.75 19.75 19.55 19.75 13 Thousand
21 Aug, 2024 19.5 19.8 19.5 19.7 75 Thousand
20 Aug, 2024 19.5 19.5 19.3 19.45 44 Thousand
19 Aug, 2024 19.55 19.6 19.4 19.4 13 Thousand
16 Aug, 2024 19.7 19.8 19.55 19.55 14 Thousand
15 Aug, 2024 19.65 19.7 19.6 19.7 9000.00
14 Aug, 2024 19.95 19.95 19.4 19.5 342 Thousand