Polylite Taiwan Co Ltd (1813)

TWD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 20.3 20.3 19.95 20.2 109 Thousand
06 May, 2024 20.35 20.4 20.15 20.4 33 Thousand
03 May, 2024 20.3 20.35 20.1 20.35 37 Thousand
02 May, 2024 20.05 20.2 20.0 20.15 9000.00
30 Apr, 2024 20.1 20.1 20.0 20.05 31 Thousand
29 Apr, 2024 20.7 20.7 20.0 20.05 56 Thousand
26 Apr, 2024 20.1 20.15 20.0 20.15 47 Thousand
25 Apr, 2024 20.15 20.15 20.15 20.15 6000.00
24 Apr, 2024 20.3 20.3 20.15 20.2 3000.00
23 Apr, 2024 20.3 20.3 20.15 20.15 11 Thousand