Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.3 19.4 19.25 19.35 38 Thousand
24 Sep, 2024 19.65 19.65 19.2 19.2 200 Thousand
23 Sep, 2024 19.65 19.7 19.3 19.7 18 Thousand
20 Sep, 2024 19.7 19.7 19.55 19.7 22 Thousand
19 Sep, 2024 19.55 19.65 19.55 19.65 9000.00
18 Sep, 2024 19.6 19.7 19.6 19.6 11 Thousand
16 Sep, 2024 19.35 19.6 19.2 19.35 163 Thousand
13 Sep, 2024 19.7 19.7 19.2 19.55 300 Thousand
12 Sep, 2024 19.5 19.75 19.2 19.7 230 Thousand
11 Sep, 2024 19.45 19.7 19.15 19.7 131 Thousand