Polylite Taiwan Co Ltd (1813)
TWD 14.5
(-0.68%)
TWD 14.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 20.9 | 20.9 | 20.75 | 20.8 | 42 Thousand |
| 01 Jul, 2024 | 20.8 | 20.9 | 20.8 | 20.8 | 60 Thousand |
| 28 Jun, 2024 | 21.1 | 21.1 | 20.7 | 20.8 | 164 Thousand |
| 27 Jun, 2024 | 20.5 | 21.1 | 20.5 | 21.05 | 217 Thousand |
| 26 Jun, 2024 | 20.45 | 20.6 | 20.45 | 20.5 | 38 Thousand |
| 25 Jun, 2024 | 20.45 | 20.5 | 20.35 | 20.5 | 30 Thousand |
| 24 Jun, 2024 | 20.5 | 20.55 | 20.4 | 20.5 | 49 Thousand |
| 21 Jun, 2024 | 20.5 | 20.55 | 20.5 | 20.55 | 32 Thousand |
| 20 Jun, 2024 | 20.4 | 20.5 | 20.4 | 20.5 | 23 Thousand |
| 19 Jun, 2024 | 20.55 | 20.55 | 20.4 | 20.5 | 21 Thousand |
1815
2035
2061
1788
1796
1799