Polylite Taiwan Co Ltd (1813)

TWD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.2 20.25 19.6 19.8 383 Thousand
01 Aug, 2024 20.2 20.35 20.15 20.3 86 Thousand
31 Jul, 2024 20.5 20.7 20.5 20.65 23 Thousand
30 Jul, 2024 20.35 20.5 20.05 20.5 119 Thousand
29 Jul, 2024 20.4 20.5 20.4 20.45 8000.00
26 Jul, 2024 20.4 20.6 20.3 20.6 40 Thousand
23 Jul, 2024 20.5 20.55 20.5 20.5 13 Thousand
22 Jul, 2024 20.7 20.7 20.35 20.45 121 Thousand
19 Jul, 2024 21.05 21.2 20.7 20.7 86 Thousand
18 Jul, 2024 21.25 21.25 21.0 21.25 87 Thousand