Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.0 19.2 18.8 19.2 130 Thousand
11 Nov, 2024 19.25 19.25 18.85 19.05 131 Thousand
08 Nov, 2024 19.45 19.5 19.3 19.5 27 Thousand
07 Nov, 2024 19.35 19.45 19.3 19.45 21 Thousand
06 Nov, 2024 19.4 19.4 19.3 19.35 5000.00
05 Nov, 2024 19.4 19.45 19.4 19.4 15 Thousand
04 Nov, 2024 19.3 19.45 19.25 19.45 18 Thousand
01 Nov, 2024 19.1 19.55 19.1 19.45 35 Thousand
30 Oct, 2024 19.25 19.3 19.1 19.1 22 Thousand
29 Oct, 2024 19.25 19.25 19.2 19.2 21 Thousand