Polylite Taiwan Co Ltd (1813)

TWD 14.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 19.65 19.7 19.6 19.7 9000.00
14 Aug, 2024 19.95 19.95 19.4 19.5 342 Thousand
13 Aug, 2024 19.65 19.95 19.4 19.95 52 Thousand
12 Aug, 2024 19.65 19.8 19.45 19.8 53 Thousand
09 Aug, 2024 19.85 19.9 19.5 19.55 104 Thousand
08 Aug, 2024 19.8 20.0 19.7 20.0 48 Thousand
07 Aug, 2024 19.9 20.2 19.85 20.2 67 Thousand
06 Aug, 2024 19.75 20.25 19.25 19.9 92 Thousand
05 Aug, 2024 19.55 19.75 19.0 19.75 240 Thousand
02 Aug, 2024 20.2 20.25 19.6 19.8 383 Thousand