TWD 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 17.75 | 17.75 | 17.7 | 17.7 | 4000.00 |
05 Feb, 2025 | 17.5 | 17.7 | 17.45 | 17.7 | 15 Thousand |
04 Feb, 2025 | 17.6 | 17.65 | 17.55 | 17.6 | 12 Thousand |
03 Feb, 2025 | 17.85 | 17.85 | 17.5 | 17.65 | 10 Thousand |
22 Jan, 2025 | 17.6 | 17.65 | 17.6 | 17.65 | 7000.00 |
21 Jan, 2025 | 17.6 | 17.65 | 17.6 | 17.65 | 6000.00 |
20 Jan, 2025 | 17.55 | 17.65 | 17.5 | 17.65 | 8000.00 |
17 Jan, 2025 | 17.55 | 17.55 | 17.5 | 17.5 | 3000.00 |
16 Jan, 2025 | 17.55 | 17.55 | 17.4 | 17.4 | 7000.00 |
15 Jan, 2025 | 17.35 | 17.35 | 17.05 | 17.3 | 22 Thousand |
1815
2035
2061
1788
1796
1799