Polylite Taiwan Co Ltd (1813)

TWD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 17.75 17.75 17.7 17.7 4000.00
05 Feb, 2025 17.5 17.7 17.45 17.7 15 Thousand
04 Feb, 2025 17.6 17.65 17.55 17.6 12 Thousand
03 Feb, 2025 17.85 17.85 17.5 17.65 10 Thousand
22 Jan, 2025 17.6 17.65 17.6 17.65 7000.00
21 Jan, 2025 17.6 17.65 17.6 17.65 6000.00
20 Jan, 2025 17.55 17.65 17.5 17.65 8000.00
17 Jan, 2025 17.55 17.55 17.5 17.5 3000.00
16 Jan, 2025 17.55 17.55 17.4 17.4 7000.00
15 Jan, 2025 17.35 17.35 17.05 17.3 22 Thousand