Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.25 15.75 15.2 15.75 7160.00
26 Jun, 2025 15.3 15.3 15.3 15.3 -
25 Jun, 2025 15.2 15.4 15.2 15.3 5105.00
24 Jun, 2025 15.05 15.25 15.0 15.25 9000.00
23 Jun, 2025 14.85 15.2 14.85 15.2 7000.00
20 Jun, 2025 15.05 15.7 14.8 15.1 45.38 Thousand
19 Jun, 2025 15.45 15.45 15.3 15.3 13 Thousand
18 Jun, 2025 15.45 15.55 15.45 15.45 7200.00
17 Jun, 2025 15.6 15.6 15.45 15.45 13.03 Thousand
16 Jun, 2025 15.5 15.55 15.4 15.5 14.99 Thousand