Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 15.2 | 15.2 | 15.1 | 15.15 | 7000.00 |
| 14 May, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1000.00 |
| 13 May, 2025 | 15.15 | 15.15 | 15.1 | 15.15 | 6000.00 |
| 12 May, 2025 | 15.1 | 15.15 | 15.0 | 15.05 | 5826.00 |
| 09 May, 2025 | 15.1 | 15.1 | 15.0 | 15.05 | 10.02 Thousand |
| 08 May, 2025 | 15.25 | 15.3 | 15.25 | 15.3 | 8000.00 |
| 07 May, 2025 | 14.95 | 15.25 | 14.9 | 15.25 | 27.03 Thousand |
| 06 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 May, 2025 | 14.9 | 15.15 | 14.9 | 15.0 | 10.3 Thousand |
| 02 May, 2025 | 15.05 | 15.05 | 14.9 | 14.9 | 11 Thousand |
1815
2035
2061
1788
1796
1799