Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 10.41 10.78 9.79 10.78 231.61 Thousand
16 Oct, 2012 10.88 10.97 10.22 10.41 335.87 Thousand
15 Oct, 2012 10.64 10.97 10.31 10.97 606.38 Thousand
12 Oct, 2012 9.65 10.26 9.6 10.26 340.38 Thousand
11 Oct, 2012 9.08 9.79 8.89 9.6 130.74 Thousand
09 Oct, 2012 9.38 9.38 8.99 9.23 56.35 Thousand
08 Oct, 2012 9.93 9.93 9.38 9.38 189.91 Thousand
05 Oct, 2012 8.84 9.51 8.77 9.51 105.38 Thousand
04 Oct, 2012 8.7 8.91 8.7 8.9 36.63 Thousand
03 Oct, 2012 8.85 8.85 8.7 8.72 36.63 Thousand