Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 8.4 8.56 8.26 8.5 9580.00
17 Sep, 2012 8.51 8.51 8.29 8.4 5071.00
14 Sep, 2012 8.56 8.56 8.47 8.53 6762.00
13 Sep, 2012 8.52 8.56 8.52 8.53 5071.00
12 Sep, 2012 8.67 8.67 8.51 8.51 12.96 Thousand
11 Sep, 2012 8.42 8.51 8.34 8.51 10.14 Thousand
10 Sep, 2012 8.23 8.7 8.23 8.51 15.21 Thousand
07 Sep, 2012 8.42 8.5 8.37 8.5 31.55 Thousand
06 Sep, 2012 8.57 8.8 8.32 8.42 21.41 Thousand
05 Sep, 2012 8.85 8.94 8.8 8.8 29.86 Thousand