Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 11.87 12.58 11.87 12.58 621.59 Thousand
30 Oct, 2012 11.78 11.78 11.78 11.78 142.57 Thousand
29 Oct, 2012 12.63 12.63 12.63 12.63 40.01 Thousand
26 Oct, 2012 14.99 14.99 13.57 13.57 393.92 Thousand
25 Oct, 2012 14.57 14.57 14.57 14.57 384.34 Thousand
24 Oct, 2012 13.15 13.62 12.96 13.62 386.03 Thousand
23 Oct, 2012 12.49 12.77 12.3 12.77 332.49 Thousand
22 Oct, 2012 11.35 11.97 11.16 11.97 324.6 Thousand
19 Oct, 2012 10.5 11.21 10.22 11.21 380.96 Thousand
18 Oct, 2012 10.78 10.78 10.41 10.5 191.6 Thousand