Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 15.47 16.08 14.9 15.23 1.76 Million
17 Jun, 2013 14.33 15.32 14.33 15.32 982.32 Thousand
14 Jun, 2013 14.0 14.43 14.0 14.33 511.14 Thousand
13 Jun, 2013 14.95 15.09 14.1 14.1 848.99 Thousand
11 Jun, 2013 15.56 15.85 14.9 15.09 739.57 Thousand
10 Jun, 2013 14.95 15.8 14.57 15.51 2.08 Million
07 Jun, 2013 14.19 14.85 14.19 14.85 1.01 Million
06 Jun, 2013 14.0 14.28 13.81 13.91 310.57 Thousand
05 Jun, 2013 14.33 14.76 14.1 14.14 340.44 Thousand
04 Jun, 2013 14.1 14.76 14.1 14.43 376.45 Thousand