Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 14.85 15.94 14.47 15.94 1.65 Million
17 May, 2013 14.76 15.28 14.62 14.9 501.84 Thousand
16 May, 2013 14.66 15.42 14.57 14.57 804.47 Thousand
15 May, 2013 15.14 15.37 14.43 14.47 1.24 Million
14 May, 2013 14.85 14.9 14.38 14.9 1.45 Million
13 May, 2013 13.05 13.95 13.05 13.95 580.17 Thousand
10 May, 2013 13.05 13.2 12.91 13.05 173.01 Thousand
09 May, 2013 13.01 13.01 12.77 12.87 144.82 Thousand
08 May, 2013 13.01 13.01 12.77 12.82 118.23 Thousand
07 May, 2013 12.96 13.24 12.82 12.82 186.09 Thousand