TWD 45.55
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2013 | 14.38 | 14.47 | 14.1 | 14.1 | 255.37 Thousand |
01 Jul, 2013 | 14.1 | 14.38 | 14.0 | 14.28 | 330.24 Thousand |
28 Jun, 2013 | 14.28 | 14.38 | 14.0 | 14.0 | 321.78 Thousand |
27 Jun, 2013 | 14.38 | 14.43 | 14.19 | 14.24 | 311.64 Thousand |
26 Jun, 2013 | 14.57 | 14.66 | 14.1 | 14.19 | 268.81 Thousand |
25 Jun, 2013 | 14.76 | 14.85 | 13.91 | 14.0 | 524.15 Thousand |
24 Jun, 2013 | 14.9 | 15.42 | 14.85 | 14.85 | 543.82 Thousand |
21 Jun, 2013 | 14.47 | 15.42 | 14.28 | 14.8 | 869.63 Thousand |
20 Jun, 2013 | 14.57 | 15.42 | 14.43 | 15.04 | 1.04 Million |
19 Jun, 2013 | 14.95 | 15.32 | 14.8 | 14.8 | 891.54 Thousand |
1813
1815
2035
1785
1788
1796