Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 41.43 43.04 40.77 41.24 814.1 Thousand
09 Jun, 2014 41.01 43.04 39.92 41.62 925.25 Thousand
06 Jun, 2014 43.23 43.23 40.68 40.68 1.31 Million
05 Jun, 2014 42.1 43.61 38.79 43.28 2.73 Million
04 Jun, 2014 38.79 40.77 38.79 40.77 2.43 Million
03 Jun, 2014 37.84 38.12 36.89 38.12 1.14 Million
30 May, 2014 35.33 36.33 35.33 35.66 219.03 Thousand
29 May, 2014 37.08 37.08 35.19 35.85 368.56 Thousand
28 May, 2014 37.37 37.74 36.04 36.51 1.25 Million
27 May, 2014 33.68 35.95 33.68 35.95 965.55 Thousand