Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 47.3 47.68 44.65 45.12 759.11 Thousand
23 Jun, 2014 48.62 49.66 46.83 46.83 986.84 Thousand
20 Jun, 2014 47.49 49.47 46.73 48.53 904.87 Thousand
19 Jun, 2014 49.38 50.61 46.78 47.49 1.56 Million
18 Jun, 2014 51.08 52.79 48.72 49.19 1.16 Million
17 Jun, 2014 49.95 53.07 48.06 51.65 1.51 Million
16 Jun, 2014 49.85 51.84 47.77 49.66 1.61 Million
13 Jun, 2014 46.16 49.85 45.6 49.85 1.54 Million
12 Jun, 2014 44.08 47.2 43.23 46.64 2.26 Million
11 Jun, 2014 41.24 44.13 41.24 44.13 1.52 Million