Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 42.95 44.37 42.95 43.42 398.18 Thousand
07 Jul, 2014 43.75 44.46 42.85 43.33 542.32 Thousand
04 Jul, 2014 44.93 45.31 44.22 44.51 1.02 Million
03 Jul, 2014 43.99 45.83 43.04 45.83 1.16 Million
02 Jul, 2014 45.03 45.6 42.57 42.85 845 Thousand
01 Jul, 2014 46.68 46.83 44.46 44.65 1.46 Million
30 Jun, 2014 45.69 48.81 45.41 46.68 1.79 Million
27 Jun, 2014 46.54 46.92 44.93 45.69 516.85 Thousand
26 Jun, 2014 46.35 47.11 45.69 45.79 558.51 Thousand
25 Jun, 2014 45.12 47.11 44.79 46.35 653.81 Thousand