Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 10.93 10.93 10.88 10.88 16.27 Thousand
03 Jan, 2019 10.88 11.42 10.88 10.98 54.56 Thousand
02 Jan, 2019 10.98 11.08 10.88 10.98 14.86 Thousand
28 Dec, 2018 10.98 11.03 10.88 10.88 17.69 Thousand
27 Dec, 2018 11.08 11.18 10.98 10.98 37.14 Thousand
26 Dec, 2018 11.08 11.47 10.98 11.03 44.09 Thousand
25 Dec, 2018 11.08 11.08 10.93 10.93 17.69 Thousand
24 Dec, 2018 11.03 11.18 11.03 11.08 33.96 Thousand
21 Dec, 2018 10.88 11.18 10.88 11.18 29.79 Thousand
20 Dec, 2018 11.08 11.18 10.98 11.08 29.72 Thousand