Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 13.16 13.3 12.96 13.01 93.41 Thousand
17 Jan, 2019 13.75 13.75 13.35 13.35 91.64 Thousand
16 Jan, 2019 13.2 13.8 12.46 13.6 201.61 Thousand
15 Jan, 2019 13.55 13.55 12.86 13.25 315.19 Thousand
14 Jan, 2019 13.75 14.0 13.35 13.85 840.77 Thousand
11 Jan, 2019 12.76 12.76 12.36 12.76 251.68 Thousand
10 Jan, 2019 11.47 11.97 11.47 11.62 124 Thousand
09 Jan, 2019 11.92 11.92 11.47 11.47 241.57 Thousand
08 Jan, 2019 11.03 12.07 11.03 12.07 317.19 Thousand
07 Jan, 2019 11.18 11.18 10.98 10.98 53.07 Thousand