Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 11.82 12.17 11.37 11.62 62.27 Thousand
04 Dec, 2018 12.22 12.22 11.87 11.97 75.72 Thousand
03 Dec, 2018 12.36 12.36 12.22 12.27 56.23 Thousand
30 Nov, 2018 12.22 12.27 12.07 12.27 9907.00
29 Nov, 2018 12.41 12.66 12.17 12.17 51.66 Thousand
28 Nov, 2018 12.17 12.36 12.17 12.36 19.98 Thousand
27 Nov, 2018 12.12 12.22 12.12 12.12 8492.00
26 Nov, 2018 12.31 12.31 12.07 12.07 8492.00
23 Nov, 2018 12.17 12.31 12.17 12.22 3538.00
22 Nov, 2018 12.31 12.36 12.31 12.36 7784.00