Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 38.63 38.63 38.63 38.63 -
06 Mar, 2008 38.48 38.63 38.48 38.63 873.09 Thousand
05 Mar, 2008 39.45 39.69 39.45 39.69 51.97 Thousand
04 Mar, 2008 48.59 48.59 48.59 48.59 -
03 Mar, 2008 48.59 48.59 48.59 48.59 -
29 Feb, 2008 48.78 48.78 48.59 48.59 2078.00
27 Feb, 2008 50.03 50.03 49.07 49.07 5197.00
26 Feb, 2008 49.16 49.16 49.16 49.16 -
25 Feb, 2008 49.07 49.16 49.07 49.16 2078.00
22 Feb, 2008 48.1 48.1 48.1 48.1 -