Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 45.22 46.03 45.22 45.22 5197.00
29 Jan, 2008 43.78 43.78 43.78 43.78 -
28 Jan, 2008 43.78 43.78 43.78 43.78 -
25 Jan, 2008 43.78 43.78 43.78 43.78 -
24 Jan, 2008 43.78 43.78 43.78 43.78 -
23 Jan, 2008 43.78 43.78 43.78 43.78 1039.00
22 Jan, 2008 45.8 45.8 43.29 43.29 17.66 Thousand
21 Jan, 2008 45.99 45.99 45.99 45.99 -
18 Jan, 2008 45.99 45.99 45.99 45.99 -
17 Jan, 2008 45.99 45.99 45.99 45.99 -