Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 46.18 46.37 46.18 46.37 1870.00
20 Mar, 2008 48.59 48.59 48.59 48.59 -
19 Mar, 2008 48.59 48.59 48.59 48.59 -
18 Mar, 2008 48.59 48.59 48.59 48.59 -
17 Mar, 2008 48.59 48.59 48.59 48.59 -
14 Mar, 2008 48.59 48.59 48.59 48.59 -
13 Mar, 2008 47.14 48.59 47.14 48.59 11.43 Thousand
12 Mar, 2008 46.53 46.53 46.53 46.53 1039.00
11 Mar, 2008 38.63 38.63 38.63 38.63 -
10 Mar, 2008 38.63 38.63 38.63 38.63 -