Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 80.82 83.51 80.82 82.93 354.43 Thousand
26 Aug, 2010 85.43 85.63 81.1 81.2 425.11 Thousand
25 Aug, 2010 89.47 89.47 84.76 85.63 722.38 Thousand
24 Aug, 2010 90.15 91.01 89.28 89.47 376.26 Thousand
23 Aug, 2010 89.47 92.84 89.28 90.15 400.16 Thousand
20 Aug, 2010 91.4 91.4 88.99 89.28 526.97 Thousand
19 Aug, 2010 92.46 94.19 91.4 91.69 539.44 Thousand
18 Aug, 2010 94.28 95.54 92.36 92.36 886.61 Thousand
17 Aug, 2010 97.17 97.17 93.32 94.28 1.66 Million
16 Aug, 2010 89.47 95.15 87.74 95.15 1.96 Million