Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 96.69 97.65 92.84 93.61 383.53 Thousand
24 Sep, 2010 97.17 97.17 95.15 95.63 364.83 Thousand
23 Sep, 2010 98.13 99.1 96.21 97.17 444.86 Thousand
21 Sep, 2010 101.5 102.46 97.17 97.65 730.69 Thousand
20 Sep, 2010 95.25 100.54 93.32 99.58 1.08 Million
17 Sep, 2010 92.36 94.86 92.17 94.19 530.09 Thousand
16 Sep, 2010 93.32 94.28 91.4 91.4 413.68 Thousand
15 Sep, 2010 94.28 94.48 92.36 93.32 481.24 Thousand
14 Sep, 2010 93.32 95.05 93.32 94.28 504.11 Thousand
13 Sep, 2010 92.46 95.73 92.46 93.32 676.65 Thousand