Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 86.11 86.11 83.03 83.8 1.1 Million
29 Jul, 2010 87.45 87.55 83.99 86.11 1.89 Million
28 Jul, 2010 86.11 90.92 84.66 90.92 2.95 Million
27 Jul, 2010 85.43 88.32 82.64 85.53 2 Million
26 Jul, 2010 85.82 85.82 82.45 84.18 2.89 Million
23 Jul, 2010 80.33 80.33 80.33 80.33 775.39 Thousand
22 Jul, 2010 70.81 75.14 69.37 75.14 2.73 Million
21 Jul, 2010 68.31 71.19 68.31 70.23 1.09 Million
20 Jul, 2010 66.38 68.12 66.0 67.25 460.45 Thousand
19 Jul, 2010 66.77 66.96 66.0 66.1 300.38 Thousand