Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 75.89 76.08 74.31 74.7 169.45 Thousand
27 Sep, 2012 75.0 76.48 74.9 75.39 371.37 Thousand
26 Sep, 2012 73.92 75.89 73.92 74.8 442.39 Thousand
25 Sep, 2012 73.92 74.61 73.42 73.92 158.28 Thousand
24 Sep, 2012 73.92 73.92 73.23 73.32 58.85 Thousand
21 Sep, 2012 72.73 73.92 72.73 73.52 133.93 Thousand
20 Sep, 2012 72.73 73.13 72.54 72.73 75.08 Thousand
19 Sep, 2012 73.03 73.03 72.34 73.03 62.9 Thousand
18 Sep, 2012 72.93 72.93 72.34 72.93 61.89 Thousand
17 Sep, 2012 72.73 73.72 72.63 72.93 91.32 Thousand