Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 72.73 73.03 72.54 72.63 141.03 Thousand
13 Sep, 2012 72.44 72.73 71.94 72.54 109.58 Thousand
12 Sep, 2012 72.54 72.73 72.04 72.44 35.51 Thousand
11 Sep, 2012 72.63 72.73 71.94 71.94 46.67 Thousand
10 Sep, 2012 71.16 72.44 71.16 72.24 80.15 Thousand
07 Sep, 2012 73.32 73.32 71.75 72.14 50.73 Thousand
06 Sep, 2012 73.23 73.23 70.96 72.44 90.3 Thousand
05 Sep, 2012 74.21 74.21 73.13 73.23 59.86 Thousand
04 Sep, 2012 74.21 74.61 73.82 74.21 76.1 Thousand
03 Sep, 2012 73.32 74.21 73.32 74.01 87.26 Thousand