Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 66.52 66.62 63.67 64.06 260.77 Thousand
26 Oct, 2012 69.09 69.38 66.03 66.33 356.15 Thousand
25 Oct, 2012 71.45 71.65 68.79 69.87 165.39 Thousand
24 Oct, 2012 71.06 72.04 70.96 71.65 88.27 Thousand
23 Oct, 2012 71.35 72.14 71.35 71.45 54.79 Thousand
22 Oct, 2012 70.76 71.25 70.76 71.16 78.12 Thousand
19 Oct, 2012 70.96 71.85 70.96 71.25 72.04 Thousand
18 Oct, 2012 71.94 72.04 71.25 71.45 48.7 Thousand
17 Oct, 2012 71.75 72.14 71.55 71.75 80.15 Thousand
16 Oct, 2012 70.96 71.65 70.96 71.55 89.29 Thousand