Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 69.97 70.27 68.79 68.79 97.4 Thousand
09 Nov, 2012 67.81 69.58 67.71 69.58 216.12 Thousand
08 Nov, 2012 67.02 67.51 66.43 67.41 112.62 Thousand
07 Nov, 2012 66.72 68.1 66.62 67.81 136.98 Thousand
06 Nov, 2012 66.33 66.52 65.93 66.52 40.58 Thousand
05 Nov, 2012 65.83 67.02 65.83 66.03 67.98 Thousand
02 Nov, 2012 65.64 66.52 65.64 65.83 94.36 Thousand
01 Nov, 2012 64.06 65.44 63.07 65.44 92.33 Thousand
31 Oct, 2012 65.83 65.83 64.36 65.05 90.3 Thousand
30 Oct, 2012 63.67 65.54 63.67 65.54 165.39 Thousand