Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 82.59 82.59 81.6 81.8 61.07 Thousand
27 Jun, 2013 81.21 82.19 80.81 82.19 80.42 Thousand
26 Jun, 2013 80.81 80.81 79.73 80.42 177.58 Thousand
25 Jun, 2013 81.41 81.41 78.84 79.43 235.03 Thousand
24 Jun, 2013 81.31 82.69 81.01 81.8 117.7 Thousand
21 Jun, 2013 81.41 82.59 81.41 81.9 150.17 Thousand
20 Jun, 2013 83.38 83.97 82.79 82.88 164.16 Thousand
19 Jun, 2013 85.05 85.35 84.36 84.56 124.05 Thousand
18 Jun, 2013 85.15 85.64 84.56 84.76 94.62 Thousand
17 Jun, 2013 84.16 85.15 84.07 84.76 180.52 Thousand