Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 86.73 86.73 85.94 85.94 171.69 Thousand
29 May, 2013 86.63 87.32 86.23 86.73 198.91 Thousand
28 May, 2013 85.94 87.32 85.64 86.23 208.51 Thousand
27 May, 2013 86.04 86.04 85.25 85.94 145.64 Thousand
24 May, 2013 86.04 86.73 84.95 85.15 249.21 Thousand
23 May, 2013 86.43 87.91 85.94 85.94 488.86 Thousand
22 May, 2013 90.57 90.77 87.12 87.91 571.5 Thousand
21 May, 2013 88.7 90.18 88.21 89.78 710.21 Thousand
20 May, 2013 88.4 89.68 87.81 88.6 400.61 Thousand
17 May, 2013 88.99 91.16 88.11 88.4 1.29 Million