Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 85.25 85.45 83.87 83.97 265.63 Thousand
25 Jul, 2013 85.25 86.23 84.85 84.85 654.94 Thousand
24 Jul, 2013 88.11 89.68 84.76 84.76 780.69 Thousand
23 Jul, 2013 87.42 87.71 87.32 87.52 352.59 Thousand
22 Jul, 2013 87.61 88.01 87.02 87.32 279.73 Thousand
19 Jul, 2013 86.92 87.61 85.54 86.73 241.16 Thousand
18 Jul, 2013 88.6 88.8 86.83 87.22 201.14 Thousand
17 Jul, 2013 87.02 88.3 86.73 87.71 361.15 Thousand
16 Jul, 2013 87.71 88.01 86.43 86.92 272.1 Thousand
15 Jul, 2013 86.23 88.5 86.23 87.71 657.65 Thousand