Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 84.36 84.56 83.97 84.36 178.78 Thousand
08 Aug, 2013 84.46 85.15 83.87 84.16 350.21 Thousand
07 Aug, 2013 86.33 86.73 84.76 84.76 528.69 Thousand
06 Aug, 2013 87.12 88.3 86.73 87.02 228.32 Thousand
05 Aug, 2013 88.8 88.8 87.12 87.12 327.81 Thousand
02 Aug, 2013 86.73 89.39 86.53 88.4 914.93 Thousand
01 Aug, 2013 86.43 86.73 85.35 86.43 204.42 Thousand
31 Jul, 2013 87.61 87.61 85.94 86.43 290.96 Thousand
30 Jul, 2013 84.85 87.22 84.85 87.22 623.79 Thousand
29 Jul, 2013 83.97 84.95 83.87 84.66 240.58 Thousand