Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 98.55 100.52 98.55 100.03 133.11 Thousand
17 Feb, 2016 96.68 97.67 96.68 97.17 45.66 Thousand
16 Feb, 2016 97.57 97.77 97.08 97.47 32.46 Thousand
15 Feb, 2016 94.61 97.47 94.61 97.08 18.38 Thousand
03 Feb, 2016 96.58 97.96 96.58 97.67 38.55 Thousand
02 Feb, 2016 96.09 97.27 96.09 97.27 21.3 Thousand
01 Feb, 2016 98.16 98.16 96.29 97.57 15.42 Thousand
30 Jan, 2016 96.09 96.09 96.09 96.09 -
29 Jan, 2016 94.61 96.09 94.61 96.09 23.33 Thousand
28 Jan, 2016 94.71 95.01 93.82 94.61 57.83 Thousand