Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 97.86 99.54 97.86 99.05 117.77 Thousand
12 Jan, 2016 102.5 102.5 98.06 98.55 134.03 Thousand
11 Jan, 2016 100.52 101.51 99.54 101.51 87.56 Thousand
08 Jan, 2016 100.03 102.0 99.54 102.0 80.21 Thousand
07 Jan, 2016 102.5 102.99 98.55 100.03 286.58 Thousand
06 Jan, 2016 105.45 107.42 101.51 103.48 348.54 Thousand
05 Jan, 2016 106.93 110.38 103.48 103.97 447.62 Thousand
04 Jan, 2016 105.45 111.37 105.45 106.93 1.02 Million
31 Dec, 2015 101.51 103.97 100.52 103.97 189.5 Thousand
30 Dec, 2015 101.51 102.0 101.02 101.51 83.35 Thousand