Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 100.03 100.03 99.05 100.03 53.77 Thousand
03 Mar, 2016 100.52 100.52 99.54 100.03 81.47 Thousand
02 Mar, 2016 100.03 101.02 99.54 100.03 81.63 Thousand
01 Mar, 2016 98.55 100.03 98.55 100.03 64.96 Thousand
26 Feb, 2016 98.26 99.05 97.96 99.05 38.58 Thousand
25 Feb, 2016 97.57 99.05 97.57 98.55 51.74 Thousand
24 Feb, 2016 99.05 99.05 97.57 97.57 30.44 Thousand
23 Feb, 2016 99.54 99.54 97.57 99.05 37.74 Thousand
22 Feb, 2016 97.57 99.54 97.27 99.54 67.99 Thousand
19 Feb, 2016 98.55 99.54 98.36 98.55 25.36 Thousand