Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 100.52 100.52 99.05 99.54 41.6 Thousand
31 Mar, 2016 98.55 99.54 98.55 99.54 115.82 Thousand
30 Mar, 2016 98.46 99.05 98.06 99.05 85.38 Thousand
29 Mar, 2016 98.55 98.55 97.17 98.26 32.46 Thousand
28 Mar, 2016 98.06 98.55 97.08 98.55 32.47 Thousand
25 Mar, 2016 99.05 99.54 98.55 98.55 25.36 Thousand
24 Mar, 2016 98.55 99.05 97.67 99.05 39.57 Thousand
23 Mar, 2016 99.54 99.54 98.55 98.55 57.03 Thousand
22 Mar, 2016 99.54 100.03 98.55 98.55 59.89 Thousand
21 Mar, 2016 99.54 100.52 99.54 100.03 26.82 Thousand