Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 97.57 97.57 96.58 97.57 85.38 Thousand
18 Apr, 2016 97.96 97.96 97.37 97.37 30.71 Thousand
15 Apr, 2016 97.08 97.77 96.88 97.77 17.24 Thousand
14 Apr, 2016 98.55 99.05 98.36 98.46 53.77 Thousand
13 Apr, 2016 98.06 99.05 97.57 97.86 25.36 Thousand
12 Apr, 2016 98.55 98.55 97.96 98.06 19.27 Thousand
11 Apr, 2016 98.55 98.55 97.96 97.96 9262.00
08 Apr, 2016 97.57 99.05 96.29 99.05 24.95 Thousand
07 Apr, 2016 98.55 98.55 97.67 98.46 27.39 Thousand
06 Apr, 2016 100.03 100.03 97.86 98.55 16.25 Thousand