Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 95.1 95.5 94.02 95.5 40.83 Thousand
20 Feb, 2017 94.81 95.3 93.92 95.1 53.87 Thousand
18 Feb, 2017 94.22 94.22 94.22 94.22 -
17 Feb, 2017 94.22 94.22 93.23 94.22 34.82 Thousand
16 Feb, 2017 93.63 94.02 93.23 93.23 18.26 Thousand
15 Feb, 2017 93.13 94.61 93.13 93.23 22.32 Thousand
14 Feb, 2017 94.32 94.61 93.63 93.63 15.32 Thousand
13 Feb, 2017 94.12 94.32 93.13 94.22 31.75 Thousand
10 Feb, 2017 94.12 94.61 92.64 94.22 77.25 Thousand
09 Feb, 2017 93.82 94.22 93.43 94.12 37.69 Thousand