Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 97.17 98.55 97.17 97.37 18.43 Thousand
22 Mar, 2017 98.06 98.55 96.58 98.46 79.14 Thousand
21 Mar, 2017 97.27 98.06 97.08 98.06 16.38 Thousand
20 Mar, 2017 98.16 98.16 97.57 98.06 5276.00
17 Mar, 2017 98.26 98.26 97.27 97.27 16.72 Thousand
16 Mar, 2017 97.47 98.36 97.27 98.26 19.43 Thousand
15 Mar, 2017 98.55 98.55 98.55 98.55 2029.00
14 Mar, 2017 98.55 98.55 98.55 98.55 8218.00
13 Mar, 2017 98.55 98.55 98.46 98.55 7102.00
10 Mar, 2017 98.55 98.55 97.08 98.46 47.72 Thousand